友邦保險(01299.HK)6月17日回購2.83億港元，年內累計回購119.66億港元

證券時報•數據寶統計，友邦保險在港交所公告顯示，6月17日以每股54.550港元至56.400港元的價格回購508.88萬股，回購金額達2.83億港元。該股當日收盤價55.500港元，平盤報收，全天成交額15.01億港元。

自5月6日以來公司已連續29日進行回購，合計回購7321.74萬股，累計回購金額43.12億港元。 其間該股累計下跌7.75%。

今年以來該股累計進行106次回購，合計回購2.00億股，累計回購金額119.66億港元。（數據寶）

友邦保險回購明細

日期回購股數（萬股）回購最高價（港元）回購最低價（港元）回購金額（萬港元）2024.06.17508.8856.40054.55028267.352024.06.14327.9056.30055.40018255.362024.06.1320.0057.70056.4001135.982024.06.12753.5256.50055.85042394.432024.06.11703.2257.55055.65039941.672024.06.07352.0059.35058.20020582.562024.06.0669.8459.45058.8504123.272024.06.05503.0059.75058.95029807.702024.06.04430.0059.95058.55025405.432024.06.03100.0061.15059.8006061.932024.05.31991.0061.25059.90059910.462024.05.301029.4060.95059.55061813.922024.05.291155.0060.85059.90069824.772024.05.2825.0061.85060.9501538.592024.05.2725.5062.15060.2001562.782024.05.2425.5060.70060.1501543.902024.05.2325.0062.60061.5001545.522024.05.2225.0062.85061.7501557.142024.05.2125.0063.35061.8501566.032024.05.2025.0066.10065.1001638.272024.05.1725.0065.60063.4501612.032024.05.1625.0064.05062.1501578.702024.05.1425.0064.60062.4001579.412024.05.1325.0064.35063.2501599.232024.05.1025.0064.60063.1501598.872024.05.0925.5063.10061.7001589.392024.05.0825.5061.55060.7501561.562024.05.0725.0062.60060.6501533.732024.05.060.9860.85060.70059.602024.04.253.8050.90050.300192.662024.04.242.8650.10049.400142.092024.04.239.8648.85048.300479.992024.04.2210.0048.45047.850481.672024.04.1910.0047.95046.850472.952024.04.1810.0048.65047.700482.222024.04.1710.0047.25046.450468.762024.04.1610.0046.25045.300457.612024.04.1510.0048.15047.200475.532024.04.1210.0050.75048.700493.932024.04.1110.0051.65050.850512.622024.04.1010.0052.65051.900522.972024.04.0910.0053.25052.150525.632024.04.0810.0053.00052.050524.732024.04.0555.0054.45053.1002952.482024.04.0355.0053.80052.8002921.882024.04.0255.0054.90053.5002970.462024.03.2855.0052.95050.2002855.452024.03.27595.0054.20052.40031494.442024.03.26579.5054.65053.35031268.152024.03.25527.0055.60054.75029056.052024.03.22209.1256.85055.75011730.262024.03.217.8457.60056.550447.092024.03.20545.0057.10056.10030703.742024.03.19584.7658.10057.10033650.902024.03.18380.0060.45059.05022558.042024.03.15460.0061.60060.65028068.162024.03.14310.1664.90061.65019335.262024.03.130.6464.70063.85041.312024.03.123.7263.90062.200234.642024.03.1110.1462.25061.500629.122024.03.0823.0861.95060.1501402.362024.03.07119.4260.85059.6507162.882024.03.06212.0860.70059.55012721.142024.03.05519.4062.95060.55031809.392024.03.04159.2463.20062.0509978.072024.03.01264.3063.15061.75016532.652024.02.29220.4464.20063.30014061.052024.02.2830.0064.65063.0501910.422024.02.27256.8664.05062.55016201.402024.02.26221.5864.10062.95014094.692024.02.23170.0065.50064.40011021.172024.02.2220.1266.55064.6001311.262024.02.21111.2265.90063.2007199.442024.02.20175.3664.45063.35011191.232024.02.19120.0065.05064.0507729.402024.02.16139.7864.70062.7508910.162024.02.1550.0064.00062.6003169.002024.02.14217.4062.70061.40013515.252024.02.0996.2662.85061.8506006.392024.02.0851.0863.70062.5503220.332024.02.0725.0063.90063.0001586.222024.02.0658.4262.70059.6503540.662024.02.05131.9860.85059.6507969.172024.02.02300.0061.85059.85018140.112024.02.01240.0062.35060.85014737.382024.01.31300.0062.30060.50018320.782024.01.30125.0063.50061.9507793.942024.01.29305.0065.75064.90019872.972024.01.269.2264.80064.150595.172024.01.2432.5862.90061.1002006.872024.01.23102.6261.95058.4006202.472024.01.22260.0060.70058.45015486.812024.01.19200.0061.65059.55012187.202024.01.18280.0059.65058.10016520.202024.01.17160.0062.70059.1009658.222024.01.16310.0065.35062.30019743.892024.01.15208.2465.35063.95013467.462024.01.12212.1463.85063.15013470.182024.01.11213.1663.95062.25013472.432024.01.10216.0663.15061.30013481.582024.01.09211.5864.15062.70013470.822024.01.08211.3665.40062.90013474.052024.01.05209.1665.00063.75013469.792024.01.04209.4465.40063.65013470.692024.01.03207.9665.25064.35013470.472024.01.02203.7868.10065.40013470.80

注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。